Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.440	7.230	6.430	7.020	103,195	+0.58(+9.01%)
Jul 28, 2022	6.180	6.460	6.150	6.440	88,936	+0.33(+5.40%)
Jul 27, 2022	6.180	6.360	6.085	6.110	213,980	-0.07(-1.13%)
Jul 26, 2022	6.410	6.470	6.140	6.180	100,573	-0.18(-2.83%)
Jul 25, 2022	6.050	6.390	5.950	6.360	93,804	+0.36(+6.00%)
Jul 22, 2022	5.980	6.180	5.950	6.000	63,588	+0.04(+0.67%)
Jul 21, 2022	5.760	5.970	5.640	5.960	62,153	+0.16(+2.76%)
Jul 20, 2022	5.920	6.210	5.750	5.800	85,194	-0.06(-1.02%)
Jul 19, 2022	5.490	5.890	5.490	5.860	92,836	+0.41(+7.52%)
Jul 18, 2022	5.360	5.490	5.310	5.450	92,592	+0.14(+2.64%)
Jul 15, 2022	5.410	5.440	5.200	5.310	114,873	+0.01(+0.19%)
Jul 14, 2022	5.210	5.390	5.120	5.300	72,677	+0.00(+0.00%)
Jul 13, 2022	4.900	5.440	4.860	5.300	145,023	+0.39(+7.94%)
Jul 12, 2022	5.030	5.140	4.900	4.910	102,090	-0.17(-3.35%)
Jul 11, 2022	5.300	5.380	4.930	5.080	105,670	-0.22(-4.15%)
Jul 08, 2022	5.300	5.520	5.260	5.300	74,872	+0.02(+0.38%)
Jul 07, 2022	4.880	5.290	4.860	5.280	151,184	+0.40(+8.20%)
Jul 06, 2022	5.000	5.085	4.820	4.880	95,209	-0.17(-3.37%)
Jul 05, 2022	5.080	5.080	4.710	5.050	191,494	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.