Indicators

Vertex Inc Cl A (NQ: VERX )

33.05 +0.94 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.79	11.30	10.61	11.25	95,162	+0.36(+3.31%)
Jul 28, 2022	10.83	11.10	10.43	10.89	91,832	+0.12(+1.11%)
Jul 27, 2022	10.55	11.16	10.49	10.77	94,695	+0.44(+4.26%)
Jul 26, 2022	10.58	10.84	10.05	10.33	90,764	-0.35(-3.28%)
Jul 25, 2022	10.74	10.74	10.34	10.68	57,806	-0.04(-0.37%)
Jul 22, 2022	11.11	11.35	10.50	10.72	50,405	-0.43(-3.86%)
Jul 21, 2022	11.22	11.28	10.68	11.15	54,667	-0.04(-0.36%)
Jul 20, 2022	10.46	11.26	10.46	11.19	68,212	+0.70(+6.67%)
Jul 19, 2022	10.44	10.71	10.17	10.49	76,915	+0.22(+2.14%)
Jul 18, 2022	10.04	10.65	10.04	10.27	85,093	+0.20(+1.99%)
Jul 15, 2022	9.870	10.27	9.780	10.07	77,159	+0.21(+2.13%)
Jul 14, 2022	10.12	10.12	9.715	9.860	136,289	-0.65(-6.18%)
Jul 13, 2022	10.61	10.93	9.620	10.51	83,960	-0.31(-2.87%)
Jul 12, 2022	11.26	11.40	10.73	10.82	94,745	-0.43(-3.82%)
Jul 11, 2022	11.99	12.12	11.17	11.25	162,013	-0.75(-6.25%)
Jul 08, 2022	11.67	12.16	11.60	12.00	147,045	+0.18(+1.52%)
Jul 07, 2022	11.73	12.21	11.64	11.82	153,709	+0.22(+1.90%)
Jul 06, 2022	11.60	11.88	11.36	11.60	123,933	-0.13(-1.11%)
Jul 05, 2022	10.87	11.77	10.70	11.73	88,989	+0.75(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.