Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9400	1.000	0.9000	0.9600	87,054	-0.02(-2.06%)
Jul 28, 2022	0.9285	1.020	0.9285	0.9802	104,138	-0.01(-1.49%)
Jul 27, 2022	0.9799	1.000	0.9608	0.9950	67,901	+0.01(+0.51%)
Jul 26, 2022	1.009	1.009	0.9000	0.9900	58,145	+0.01(+0.67%)
Jul 25, 2022	0.9700	1.010	0.9604	0.9834	38,315	-0.00(-0.04%)
Jul 22, 2022	1.040	1.050	0.9750	0.9838	50,245	-0.01(-1.13%)
Jul 21, 2022	1.035	1.035	0.9700	0.9950	38,722	-0.02(-1.49%)
Jul 20, 2022	1.050	1.050	1.000	1.010	47,526	-0.03(-2.88%)
Jul 19, 2022	1.070	1.070	0.9900	1.040	33,316	+0.04(+4.00%)
Jul 18, 2022	1.050	1.050	0.9500	1.000	290,403	-0.03(-2.91%)
Jul 15, 2022	1.060	1.070	0.9769	1.030	210,169	-0.06(-5.19%)
Jul 14, 2022	1.080	1.110	1.060	1.086	15,405	-0.01(-1.24%)
Jul 13, 2022	1.110	1.120	1.080	1.100	38,737	-0.01(-0.90%)
Jul 12, 2022	1.070	1.110	1.070	1.110	33,775	+0.04(+3.74%)
Jul 11, 2022	1.180	1.180	1.070	1.070	78,256	-0.11(-9.32%)
Jul 08, 2022	1.190	1.200	1.113	1.180	274,859	+0.05(+4.42%)
Jul 07, 2022	1.000	1.160	0.9900	1.130	388,587	+0.14(+14.14%)
Jul 06, 2022	1.040	1.060	0.9900	0.9900	90,551	-0.06(-5.71%)
Jul 05, 2022	0.9800	1.080	0.9500	1.050	118,836	+0.07(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.