Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkuri Global Acquisition Corp Cl A (NQ: KURI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.870 9.850 9.850 91,550 +0.00(+0.00%)
Jul 29, 2021 9.880 9.890 9.850 9.850 152,532 +0.00(+0.00%)
Jul 28, 2021 9.870 9.900 9.850 9.850 60,832 -0.02(-0.20%)
Jul 27, 2021 9.850 9.900 9.850 9.870 111,151 -0.03(-0.30%)
Jul 26, 2021 9.910 9.910 9.880 9.900 61,980 +0.01(+0.10%)
Jul 23, 2021 9.920 9.920 9.880 9.890 26,782 -0.03(-0.30%)
Jul 22, 2021 9.870 9.920 9.870 9.920 67,155 +0.03(+0.28%)
Jul 21, 2021 9.870 9.900 9.870 9.893 54,712 +0.01(+0.15%)
Jul 20, 2021 9.870 9.890 9.860 9.878 44,426 -0.00(-0.02%)
Jul 19, 2021 9.870 9.900 9.870 9.880 29,015 -0.01(-0.10%)
Jul 16, 2021 9.900 9.900 9.870 9.890 20,048 -0.01(-0.10%)
Jul 15, 2021 9.880 9.900 9.870 9.900 1,077,358 +0.03(+0.30%)
Jul 14, 2021 9.870 9.890 9.870 9.870 234,505 -0.01(-0.05%)
Jul 13, 2021 9.900 9.900 9.870 9.875 63,225 +0.01(+0.05%)
Jul 12, 2021 9.910 9.910 9.870 9.870 19,387 -0.01(-0.10%)
Jul 09, 2021 9.900 9.900 9.880 9.880 279,780 -0.01(-0.10%)
Jul 08, 2021 9.880 9.910 9.880 9.890 45,373 -0.01(-0.15%)
Jul 07, 2021 9.910 9.910 9.870 9.905 152,926 +0.03(+0.35%)
Jul 06, 2021 9.920 9.920 9.870 9.870 310,760 -0.06(-0.60%)
Jul 02, 2021 9.880 9.940 9.880 9.930 665,015 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.