Indicators

Gh Research Plc (NQ: GHRS )

13.70 +0.37 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.20	12.43	11.07	11.16	17,707	-0.92(-7.62%)
Jul 28, 2022	12.44	13.32	11.82	12.08	15,065	-0.08(-0.66%)
Jul 27, 2022	12.63	12.63	11.90	12.16	9,132	-0.24(-1.94%)
Jul 26, 2022	11.52	13.46	10.97	12.40	48,341	+0.82(+7.08%)
Jul 25, 2022	11.82	12.62	11.30	11.58	40,603	-0.22(-1.86%)
Jul 22, 2022	12.02	12.03	11.43	11.80	7,308	-0.51(-4.14%)
Jul 21, 2022	12.39	12.59	11.96	12.31	11,066	-0.04(-0.32%)
Jul 20, 2022	11.38	12.51	11.38	12.35	17,440	+0.96(+8.43%)
Jul 19, 2022	11.69	12.45	11.12	11.39	47,289	-0.06(-0.52%)
Jul 18, 2022	11.64	13.01	11.43	11.45	20,157	+0.07(+0.62%)
Jul 15, 2022	11.11	11.72	11.11	11.38	12,624	+0.32(+2.89%)
Jul 14, 2022	11.15	11.36	10.95	11.06	12,932	-0.17(-1.51%)
Jul 13, 2022	10.68	11.29	10.35	11.23	15,874	+0.44(+4.08%)
Jul 12, 2022	10.92	11.49	10.52	10.79	18,241	-0.16(-1.46%)
Jul 11, 2022	12.59	12.59	10.89	10.95	44,188	-1.90(-14.79%)
Jul 08, 2022	11.92	12.97	11.31	12.85	96,527	+1.14(+9.74%)
Jul 07, 2022	11.02	11.97	11.02	11.71	18,399	+0.83(+7.63%)
Jul 06, 2022	10.81	11.37	10.16	10.88	20,857	-0.04(-0.37%)
Jul 05, 2022	10.07	10.92	10.00	10.92	118,347	+0.77(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.