Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagwell Inc (NQ: STGW )

7.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.770 6.850 6.575 6.680 1,096,727 -0.03(-0.45%)
Jul 30, 2024 6.710 6.835 6.650 6.710 818,951 +0.01(+0.15%)
Jul 29, 2024 6.960 6.970 6.630 6.700 547,946 -0.23(-3.32%)
Jul 26, 2024 6.860 6.950 6.710 6.930 593,158 +0.21(+3.20%)
Jul 25, 2024 6.870 6.870 6.690 6.715 490,940 -0.08(-1.10%)
Jul 24, 2024 7.160 7.180 6.770 6.790 481,822 -0.38(-5.30%)
Jul 23, 2024 7.030 7.225 6.990 7.170 443,551 +0.12(+1.70%)
Jul 22, 2024 6.740 7.070 6.675 7.050 437,158 +0.34(+5.07%)
Jul 19, 2024 6.770 6.800 6.660 6.710 373,207 -0.04(-0.59%)
Jul 18, 2024 6.940 7.125 6.745 6.750 676,257 -0.24(-3.43%)
Jul 17, 2024 7.150 7.180 6.980 6.990 413,413 -0.19(-2.65%)
Jul 16, 2024 7.200 7.205 7.085 7.180 558,278 +0.04(+0.56%)
Jul 15, 2024 7.140 7.200 7.070 7.140 500,986 +0.03(+0.42%)
Jul 12, 2024 7.220 7.240 7.090 7.110 479,709 -0.01(-0.14%)
Jul 11, 2024 7.150 7.245 7.055 7.120 610,667 +0.13(+1.86%)
Jul 10, 2024 7.080 7.155 6.960 6.990 346,175 -0.06(-0.85%)
Jul 09, 2024 6.990 7.060 6.940 7.050 284,008 +0.08(+1.15%)
Jul 08, 2024 6.950 7.013 6.845 6.970 354,682 +0.13(+1.90%)
Jul 05, 2024 6.850 6.880 6.760 6.840 425,399 -0.06(-0.87%)
Jul 03, 2024 6.840 7.010 6.840 6.900 240,886 +0.08(+1.17%)
Jul 02, 2024 6.690 6.830 6.670 6.820 270,552 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.