Indicators

Sprott Lithium Miners ETF (NQ: LITP )

9.440 -0.430 (-4.36%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.54	17.58	17.38	17.45	7,128	-0.18(-1.01%)
Jul 28, 2023	17.53	17.64	17.53	17.63	2,519	+0.30(+1.75%)
Jul 27, 2023	17.85	17.85	17.33	17.33	7,126	-0.49(-2.74%)
Jul 26, 2023	17.71	17.83	17.66	17.82	5,772	+0.07(+0.38%)
Jul 25, 2023	17.31	17.79	17.31	17.75	13,438	+0.49(+2.87%)
Jul 24, 2023	17.51	18.05	17.26	17.26	11,494	-0.79(-4.40%)
Jul 21, 2023	18.44	18.44	18.05	18.05	9,813	-0.66(-3.52%)
Jul 20, 2023	18.75	18.85	18.71	18.71	14,518	-0.04(-0.21%)
Jul 19, 2023	18.99	18.99	18.67	18.75	4,144	-0.32(-1.70%)
Jul 18, 2023	18.97	19.14	18.96	19.07	7,186	+0.05(+0.28%)
Jul 17, 2023	18.92	19.10	18.87	19.02	3,474	-0.24(-1.26%)
Jul 14, 2023	19.39	19.59	19.19	19.26	11,642	-0.16(-0.82%)
Jul 13, 2023	19.37	19.63	19.36	19.42	21,693	+0.28(+1.44%)
Jul 12, 2023	19.10	19.30	19.10	19.15	4,084	+0.23(+1.20%)
Jul 11, 2023	19.01	19.01	18.84	18.92	4,413	+0.12(+0.64%)
Jul 10, 2023	18.54	18.80	18.54	18.80	3,112	+0.35(+1.90%)
Jul 07, 2023	18.16	18.54	18.16	18.45	4,417	+0.35(+1.93%)
Jul 06, 2023	18.30	18.30	17.88	18.10	24,557	-0.57(-3.06%)
Jul 05, 2023	18.63	18.82	18.63	18.67	3,229	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.