Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.30	24.30	24.27	24.27	2,792	+0.36(+1.49%)
Jul 28, 2016	23.89	23.94	23.87	23.92	5,922	+0.23(+0.96%)
Jul 27, 2016	23.69	23.69	23.68	23.69	1,055	-0.05(-0.20%)
Jul 26, 2016	23.82	23.82	23.74	23.74	325	-0.19(-0.81%)
Jul 25, 2016	23.93	23.93	23.93	23.93	263	-0.01(-0.06%)
Jul 22, 2016	23.95	23.95	23.95	23.95	209	+0.31(+1.33%)
Jul 21, 2016	23.66	23.66	23.63	23.63	469	+0.04(+0.15%)
Jul 20, 2016	23.60	23.60	23.57	23.60	2,463	+0.19(+0.83%)
Jul 19, 2016	23.41	23.42	23.40	23.40	777	-0.03(-0.11%)
Jul 18, 2016	23.33	23.44	23.33	23.43	1,451	+0.26(+1.10%)
Jul 15, 2016	23.16	23.18	23.16	23.17	1,039	-0.04(-0.19%)
Jul 14, 2016	23.22	23.22	23.22	23.22	439	-0.13(-0.55%)
Jul 13, 2016	23.36	23.36	23.34	23.34	1,302	+0.08(+0.32%)
Jul 12, 2016	23.29	23.29	23.22	23.27	1,704	+0.13(+0.57%)
Jul 11, 2016	23.22	23.22	23.14	23.14	562	+0.00(+0.01%)
Jul 08, 2016	23.13	23.13	23.13	23.13	3,693	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.