Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.390 6.770 6.390 6.480 298,284 +0.10(+1.57%)
Jul 30, 2019 5.770 6.400 5.660 6.380 364,713 +0.61(+10.57%)
Jul 29, 2019 6.010 6.060 5.660 5.770 360,489 -0.20(-3.35%)
Jul 26, 2019 6.030 6.100 5.870 5.970 426,900 -0.04(-0.67%)
Jul 25, 2019 6.330 6.340 5.900 6.010 405,274 -0.29(-4.60%)
Jul 24, 2019 6.390 6.540 6.210 6.300 441,271 -0.09(-1.41%)
Jul 23, 2019 6.440 6.524 6.350 6.390 394,424 -0.06(-0.93%)
Jul 22, 2019 6.460 6.650 6.400 6.450 345,437 +0.04(+0.62%)
Jul 19, 2019 6.420 6.452 6.340 6.410 342,100 -0.07(-1.08%)
Jul 18, 2019 6.750 6.820 6.320 6.480 319,635 -0.33(-4.85%)
Jul 17, 2019 7.030 7.030 6.700 6.810 340,354 -0.18(-2.58%)
Jul 16, 2019 7.310 7.400 6.880 6.990 302,066 -0.29(-3.98%)
Jul 15, 2019 7.810 7.910 7.260 7.280 250,778 -0.51(-6.55%)
Jul 12, 2019 7.660 7.880 7.600 7.790 231,400 +0.21(+2.77%)
Jul 11, 2019 7.300 7.590 7.290 7.580 240,217 +0.28(+3.84%)
Jul 10, 2019 7.170 7.396 7.090 7.300 203,259 +0.22(+3.11%)
Jul 09, 2019 7.670 7.670 6.990 7.080 435,145 -0.65(-8.41%)
Jul 08, 2019 7.500 7.910 7.380 7.730 794,635 +0.23(+3.07%)
Jul 05, 2019 7.050 7.560 7.050 7.500 235,200 +0.45(+6.38%)
Jul 03, 2019 7.230 7.275 6.980 7.050 197,000 -0.14(-1.95%)
Jul 02, 2019 7.460 7.540 7.040 7.190 399,669 -0.23(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.