Indicators

Franklin Wireless Co. (NQ: FKWL )

3.010 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.270	3.493	3.270	3.310	5,629	-0.09(-2.65%)
Jul 28, 2023	3.330	3.428	3.250	3.400	9,793	+0.03(+0.89%)
Jul 27, 2023	3.440	3.503	3.370	3.370	5,196	-0.16(-4.53%)
Jul 26, 2023	3.500	3.530	3.500	3.530	2,341	+0.03(+0.86%)
Jul 25, 2023	3.610	3.610	3.500	3.500	12,397	+0.03(+0.86%)
Jul 24, 2023	3.476	3.555	3.470	3.470	4,489	-0.14(-3.88%)
Jul 21, 2023	3.480	3.610	3.480	3.610	2,356	+0.12(+3.59%)
Jul 20, 2023	3.420	3.510	3.420	3.485	2,078	+0.17(+5.29%)
Jul 19, 2023	3.390	3.400	3.310	3.310	1,771	+0.01(+0.30%)
Jul 18, 2023	3.220	3.375	3.220	3.300	2,773	-0.01(-0.30%)
Jul 17, 2023	3.250	3.381	3.250	3.310	2,239	-0.01(-0.30%)
Jul 14, 2023	3.320	3.459	3.300	3.320	3,243	-0.07(-2.14%)
Jul 13, 2023	3.510	3.510	3.350	3.393	3,527	-0.04(-1.09%)
Jul 12, 2023	3.260	3.480	3.260	3.430	4,439	+0.21(+6.52%)
Jul 11, 2023	3.380	3.528	3.220	3.220	4,321	-0.23(-6.67%)
Jul 10, 2023	3.540	3.555	3.450	3.450	3,423	-0.04(-1.15%)
Jul 07, 2023	3.310	3.490	3.310	3.490	6,262	+0.09(+2.65%)
Jul 06, 2023	3.560	3.600	3.400	3.400	13,299	-0.20(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.