Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.351 2.418 2.351 2.418 718,109 +0.03(+1.31%)
Jul 29, 2010 2.440 2.489 2.373 2.387 817,186 -0.04(-1.47%)
Jul 28, 2010 2.489 2.512 2.409 2.423 759,704 -0.06(-2.34%)
Jul 27, 2010 2.489 2.552 2.472 2.481 1,030,559 +0.01(+0.54%)
Jul 26, 2010 2.320 2.481 2.307 2.467 1,524,326 +0.17(+7.17%)
Jul 23, 2010 2.159 2.324 2.150 2.302 1,001,770 +0.14(+6.61%)
Jul 22, 2010 2.177 2.177 2.124 2.159 1,762,947 +0.02(+1.04%)
Jul 21, 2010 2.208 2.257 2.124 2.137 793,140 -0.06(-2.84%)
Jul 20, 2010 2.177 2.199 2.097 2.199 956,543 -0.00(-0.20%)
Jul 19, 2010 2.266 2.293 2.199 2.204 479,142 -0.06(-2.76%)
Jul 16, 2010 2.253 2.293 2.253 2.266 1,151,852 -0.03(-1.17%)
Jul 15, 2010 2.365 2.365 2.249 2.293 467,433 -0.06(-2.65%)
Jul 14, 2010 2.302 2.365 2.280 2.356 924,208 +0.04(+1.54%)
Jul 13, 2010 2.293 2.338 2.262 2.320 1,046,317 +0.05(+2.36%)
Jul 12, 2010 2.298 2.298 2.235 2.266 882,456 -0.04(-1.55%)
Jul 09, 2010 2.240 2.320 2.238 2.302 1,760,656 +0.06(+2.79%)
Jul 08, 2010 2.199 2.240 2.150 2.240 1,216,611 +0.08(+3.51%)
Jul 07, 2010 2.186 2.231 2.092 2.164 1,879,645 -0.00(-0.21%)
Jul 06, 2010 2.266 2.284 2.146 2.168 859,337 -0.05(-2.41%)
Jul 02, 2010 2.217 2.293 2.199 2.222 584,974 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.