Indicators

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.12	10.28	10.08	10.21	76,575	+0.04(+0.38%)
Jul 28, 2005	9.912	10.24	9.866	10.18	33,474	+0.17(+1.65%)
Jul 27, 2005	9.923	10.14	9.897	10.01	60,554	-0.02(-0.15%)
Jul 26, 2005	9.964	10.18	9.923	10.03	48,807	+0.01(+0.10%)
Jul 25, 2005	10.33	10.33	9.985	10.02	40,778	-0.26(-2.56%)
Jul 22, 2005	10.33	10.37	10.14	10.28	44,108	-0.04(-0.35%)
Jul 21, 2005	10.61	10.61	10.20	10.32	48,826	-0.22(-2.06%)
Jul 20, 2005	10.69	10.79	10.49	10.53	66,053	-0.18(-1.69%)
Jul 19, 2005	10.95	11.25	10.67	10.71	160,580	-0.33(-2.95%)
Jul 18, 2005	10.95	11.04	10.88	11.04	41,704	-0.01(-0.05%)
Jul 15, 2005	11.00	11.10	10.95	11.04	67,246	+0.05(+0.47%)
Jul 14, 2005	11.10	11.10	10.95	10.99	74,233	-0.11(-0.98%)
Jul 13, 2005	10.75	11.10	10.75	11.10	94,811	+0.36(+3.37%)
Jul 12, 2005	10.82	10.84	10.72	10.74	99,493	-0.08(-0.76%)
Jul 11, 2005	10.67	11.08	10.59	10.82	92,834	+0.15(+1.45%)
Jul 08, 2005	10.51	10.71	10.51	10.67	69,625	-0.05(-0.43%)
Jul 07, 2005	10.51	10.79	10.44	10.71	37,648	-0.12(-1.10%)
Jul 06, 2005	10.79	10.84	10.71	10.83	50,337	+0.22(+2.09%)
Jul 05, 2005	10.33	10.82	10.23	10.61	86,387	+0.48(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.