Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,295.96 +9.55 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1150 1160 1135 1146 48,480 +5.34(+0.47%)
Jul 30, 2024 1125 1144 1119 1141 37,126 +28.13(+2.53%)
Jul 29, 2024 1133 1137 1104 1112 34,981 -18.23(-1.61%)
Jul 26, 2024 1108 1135 1108 1131 33,543 +27.13(+2.46%)
Jul 25, 2024 1099 1125 1099 1104 43,203 -0.94(-0.09%)
Jul 24, 2024 1105 1105 1092 1104 58,614 -10.90(-0.98%)
Jul 23, 2024 1095 1131 1086 1115 56,175 +24.64(+2.26%)
Jul 22, 2024 1092 1092 1076 1091 23,670 +5.71(+0.53%)
Jul 19, 2024 1091 1102 1075 1085 32,108 -3.65(-0.34%)
Jul 18, 2024 1074 1095 1067 1089 38,037 +21.45(+2.01%)
Jul 17, 2024 1078 1093 1067 1067 43,428 -15.74(-1.45%)
Jul 16, 2024 1070 1085 1070 1083 35,862 +17.11(+1.61%)
Jul 15, 2024 1088 1088 1056 1066 41,411 -16.60(-1.53%)
Jul 12, 2024 1084 1089 1079 1082 24,679 +2.41(+0.22%)
Jul 11, 2024 1084 1090 1072 1080 38,298 -2.08(-0.19%)
Jul 10, 2024 1083 1084 1072 1082 40,294 +5.74(+0.53%)
Jul 09, 2024 1089 1094 1075 1076 35,102 -12.39(-1.14%)
Jul 08, 2024 1078 1102 1073 1089 45,192 +11.72(+1.09%)
Jul 05, 2024 1091 1094 1061 1077 62,685 -14.62(-1.34%)
Jul 03, 2024 1112 1112 1089 1092 42,691 -13.30(-1.20%)
Jul 02, 2024 1114 1114 1088 1105 58,648 -4.54(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.