Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.202	9.474	9.192	9.463	172,064	+0.20(+2.19%)
Jul 28, 2016	9.260	9.285	9.199	9.260	63,663	+0.06(+0.60%)
Jul 27, 2016	9.199	9.281	9.130	9.205	71,989	+0.01(+0.15%)
Jul 26, 2016	9.123	9.212	9.116	9.192	104,838	-0.01(-0.07%)
Jul 25, 2016	9.076	9.199	9.013	9.199	54,436	+0.07(+0.75%)
Jul 22, 2016	9.064	9.209	9.064	9.130	125,788	+0.02(+0.19%)
Jul 21, 2016	9.364	9.364	9.087	9.113	217,654	-0.27(-2.89%)
Jul 20, 2016	9.481	9.481	9.343	9.384	95,262	-0.10(-1.02%)
Jul 19, 2016	9.460	9.505	9.377	9.481	74,589	+0.01(+0.11%)
Jul 18, 2016	8.989	9.604	8.989	9.470	657,016	+0.42(+4.68%)
Jul 15, 2016	9.133	9.133	8.961	9.047	94,555	-0.03(-0.34%)
Jul 14, 2016	9.078	9.181	9.009	9.078	98,688	+0.04(+0.49%)
Jul 13, 2016	9.078	9.095	8.652	9.033	92,261	-0.02(-0.27%)
Jul 12, 2016	8.844	9.109	8.844	9.058	92,272	+0.09(+1.04%)
Jul 11, 2016	8.893	8.978	8.889	8.965	64,198	+0.11(+1.28%)
Jul 08, 2016	8.769	8.913	8.758	8.851	77,345	+0.09(+1.06%)
Jul 07, 2016	8.666	8.772	8.659	8.758	52,752	+0.24(+2.87%)
Jul 05, 2016	8.487	8.562	8.466	8.514	36,922	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.