Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.701	5.155	4.701	5.155	80,404	+0.41(+8.63%)
Jul 30, 2002	4.735	4.852	4.634	4.745	25,014	+0.21(+4.67%)
Jul 29, 2002	4.701	4.825	4.533	4.533	36,033	-0.16(-3.50%)
Jul 26, 2002	4.658	4.698	4.550	4.698	26,801	+0.16(+3.63%)
Jul 25, 2002	4.500	4.701	4.500	4.533	8,636	-0.13(-2.88%)
Jul 24, 2002	4.533	4.668	4.416	4.668	11,018	+0.07(+1.53%)
Jul 23, 2002	4.416	4.597	4.399	4.597	11,613	+0.00(+0.00%)
Jul 22, 2002	4.416	4.597	4.416	4.597	5,955	+0.08(+1.78%)
Jul 19, 2002	4.701	4.701	4.365	4.517	13,698	-0.24(-5.01%)
Jul 17, 2002	4.795	4.795	4.755	4.755	3,871	-0.38(-7.45%)
Jul 12, 2002	5.138	5.138	5.138	5.138	0	+0.00(+0.00%)
Jul 11, 2002	5.138	5.138	5.138	5.138	297	-0.04(-0.78%)
Jul 10, 2002	5.185	5.185	5.034	5.178	12,209	-0.03(-0.52%)
Jul 09, 2002	5.222	5.222	5.205	5.205	5,658	-0.02(-0.32%)
Jul 08, 2002	5.356	5.356	5.222	5.222	4,764	-0.13(-2.51%)
Jul 05, 2002	5.356	5.356	5.356	5.356	0	+0.00(+0.00%)
Jul 04, 2002	5.289	5.356	5.205	5.356	15,783	+0.00(+0.00%)
Jul 03, 2002	5.289	5.356	5.205	5.356	15,783	-0.01(-0.25%)
Jul 02, 2002	5.504	5.504	5.225	5.369	5,955	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.