Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.154 9.396 9.067 9.221 35,982 +0.01(+0.07%)
Jul 30, 2009 9.248 9.402 9.147 9.214 37,752 +0.11(+1.18%)
Jul 29, 2009 9.188 9.402 8.825 9.107 18,175 -0.18(-1.95%)
Jul 28, 2009 8.979 9.315 8.979 9.288 36,068 +0.23(+2.52%)
Jul 27, 2009 9.114 9.255 8.200 9.060 11,672 +0.31(+3.53%)
Jul 24, 2009 8.825 8.953 8.543 8.751 28,792 -0.48(-5.24%)
Jul 23, 2009 8.200 9.402 8.200 9.235 91,757 +1.05(+12.80%)
Jul 22, 2009 8.153 8.395 8.079 8.187 249,485 -0.03(-0.33%)
Jul 21, 2009 8.456 8.583 8.121 8.214 55,154 -0.21(-2.55%)
Jul 20, 2009 8.167 8.435 8.106 8.429 37,940 +0.30(+3.72%)
Jul 17, 2009 8.368 8.368 8.100 8.126 37,675 -0.26(-3.12%)
Jul 16, 2009 8.173 8.395 8.066 8.388 98,358 +0.18(+2.21%)
Jul 15, 2009 8.220 8.227 8.079 8.207 57,198 +0.19(+2.43%)
Jul 14, 2009 7.979 8.113 7.932 8.012 56,701 -0.05(-0.58%)
Jul 13, 2009 7.784 8.059 7.697 8.059 36,260 +0.01(+0.17%)
Jul 10, 2009 7.623 8.093 7.562 8.046 54,674 +0.40(+5.27%)
Jul 09, 2009 8.133 8.133 7.629 7.643 36,981 -0.42(-5.17%)
Jul 08, 2009 7.952 8.147 7.764 8.059 56,381 -0.11(-1.32%)
Jul 07, 2009 7.690 8.388 7.643 8.167 62,404 +0.50(+6.57%)
Jul 06, 2009 7.690 7.717 7.428 7.663 86,702 +0.07(+0.97%)
Jul 02, 2009 7.824 7.824 7.549 7.589 108,858 -0.38(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.