Indicators

Progress Software (NQ: PRGS )

51.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.90	59.52	57.74	59.50	286,996	+1.60(+2.77%)
Jul 28, 2023	57.73	58.38	57.73	57.89	205,002	+0.33(+0.57%)
Jul 27, 2023	58.22	58.25	57.49	57.56	413,769	-0.41(-0.70%)
Jul 26, 2023	57.67	58.36	57.28	57.97	283,742	+0.06(+0.10%)
Jul 25, 2023	57.46	58.38	57.46	57.91	217,785	+0.43(+0.74%)
Jul 24, 2023	57.51	57.81	57.28	57.48	672,984	-0.08(-0.14%)
Jul 21, 2023	57.90	58.15	57.43	57.56	419,153	+0.01(+0.02%)
Jul 20, 2023	57.28	57.67	56.65	57.55	301,782	+0.09(+0.16%)
Jul 19, 2023	58.95	59.16	57.44	57.47	502,563	-1.47(-2.49%)
Jul 18, 2023	58.33	58.97	58.02	58.93	168,248	+0.60(+1.04%)
Jul 17, 2023	57.71	58.36	57.71	58.33	257,574	+0.54(+0.94%)
Jul 14, 2023	57.53	58.20	57.48	57.78	231,093	+0.14(+0.24%)
Jul 13, 2023	56.92	57.69	56.92	57.64	293,393	+0.84(+1.48%)
Jul 12, 2023	58.05	58.13	56.77	56.80	242,007	-0.75(-1.31%)
Jul 11, 2023	56.66	57.98	56.61	57.55	317,901	+0.90(+1.59%)
Jul 10, 2023	55.94	56.69	55.57	56.65	330,708	+0.51(+0.90%)
Jul 07, 2023	56.19	56.42	55.69	56.15	261,917	-0.11(-0.19%)
Jul 06, 2023	55.84	56.32	55.59	56.26	302,520	-0.06(-0.11%)
Jul 05, 2023	57.71	57.83	56.00	56.32	527,660	-2.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.