Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.119	9.120	9.050	9.100	2,500	-0.02(-0.22%)
Jul 30, 2002	8.900	9.120	8.900	9.120	300	+0.02(+0.22%)
Jul 29, 2002	9.120	9.120	8.900	9.100	3,400	-0.02(-0.22%)
Jul 26, 2002	9.140	9.140	9.000	9.120	2,600	+0.01(+0.11%)
Jul 25, 2002	9.110	9.110	8.750	9.110	2,900	+0.11(+1.22%)
Jul 24, 2002	8.750	9.140	8.750	9.000	6,330	+0.10(+1.12%)
Jul 23, 2002	9.400	10.00	8.900	8.900	5,200	-0.50(-5.32%)
Jul 22, 2002	10.00	10.00	9.400	9.400	2,970	-0.35(-3.59%)
Jul 19, 2002	10.00	10.00	9.750	9.750	6,800	-0.24(-2.40%)
Jul 17, 2002	10.50	10.70	9.900	9.990	5,700	-0.01(-0.10%)
Jul 12, 2002	10.51	10.80	10.00	10.00	1,500	-0.96(-8.76%)
Jul 11, 2002	10.85	10.96	10.51	10.96	2,300	+0.46(+4.38%)
Jul 10, 2002	10.96	10.96	10.50	10.50	400	-0.46(-4.20%)
Jul 09, 2002	10.66	10.96	10.66	10.96	1,200	+0.31(+2.91%)
Jul 08, 2002	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jul 05, 2002	10.87	10.87	10.65	10.65	1,900	-0.26(-2.38%)
Jul 04, 2002	11.49	11.49	10.31	10.91	11,700	+0.00(+0.00%)
Jul 03, 2002	11.49	11.49	10.66	10.91	11,700	-0.44(-3.88%)
Jul 02, 2002	11.59	11.59	10.25	11.35	7,100	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.