Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.13	28.43	27.42	28.01	89,535	+0.06(+0.21%)
Jul 28, 2005	26.00	28.94	25.86	27.95	205,426	+2.03(+7.83%)
Jul 27, 2005	25.86	26.01	25.04	25.92	121,753	+0.09(+0.35%)
Jul 26, 2005	26.45	26.45	25.73	25.83	92,295	-0.55(-2.08%)
Jul 25, 2005	26.02	27.10	26.00	26.38	130,285	+0.36(+1.38%)
Jul 22, 2005	26.33	26.44	25.90	26.02	101,141	-0.80(-2.98%)
Jul 21, 2005	26.75	27.69	26.01	26.82	125,091	+0.52(+1.98%)
Jul 20, 2005	26.05	26.72	25.75	26.30	86,214	-0.09(-0.34%)
Jul 19, 2005	27.07	27.21	25.50	26.39	120,421	-0.71(-2.62%)
Jul 18, 2005	27.41	27.41	26.80	27.10	122,656	+0.08(+0.30%)
Jul 15, 2005	28.37	28.37	26.65	27.02	160,563	-1.33(-4.69%)
Jul 14, 2005	27.93	28.44	27.00	28.35	269,995	+2.09(+7.96%)
Jul 13, 2005	26.55	26.80	26.20	26.26	52,970	-0.29(-1.09%)
Jul 12, 2005	27.00	27.00	26.45	26.55	71,560	-0.15(-0.56%)
Jul 11, 2005	25.95	27.36	25.95	26.70	89,559	+0.76(+2.93%)
Jul 08, 2005	25.44	25.95	25.44	25.94	50,866	+0.54(+2.13%)
Jul 07, 2005	25.25	25.90	24.88	25.40	39,008	-0.50(-1.91%)
Jul 06, 2005	25.20	25.96	24.96	25.89	74,250	+0.75(+3.00%)
Jul 05, 2005	25.53	25.53	24.52	25.14	41,600	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.