Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.80	19.84	19.00	19.15	52,198	-0.83(-4.15%)
Jul 28, 2006	19.24	20.30	19.20	19.98	128,391	+0.83(+4.33%)
Jul 27, 2006	19.35	19.56	18.99	19.15	88,274	-0.13(-0.67%)
Jul 26, 2006	19.30	19.47	19.10	19.28	68,105	-0.13(-0.67%)
Jul 25, 2006	19.66	19.66	19.24	19.41	92,039	-0.16(-0.82%)
Jul 24, 2006	19.00	19.75	18.97	19.57	86,133	+0.57(+3.00%)
Jul 21, 2006	18.43	19.71	18.35	19.00	145,255	+0.47(+2.54%)
Jul 20, 2006	18.31	19.18	18.20	18.53	173,370	+0.13(+0.71%)
Jul 19, 2006	18.16	18.76	18.13	18.40	117,538	+0.24(+1.32%)
Jul 18, 2006	17.44	18.26	17.44	18.16	99,258	+0.59(+3.36%)
Jul 17, 2006	18.46	19.10	17.32	17.57	123,711	-0.94(-5.08%)
Jul 14, 2006	18.65	18.77	18.38	18.51	72,143	-0.17(-0.91%)
Jul 13, 2006	18.80	18.96	18.49	18.68	268,641	-0.12(-0.64%)
Jul 12, 2006	19.29	19.43	18.75	18.80	68,841	-0.53(-2.74%)
Jul 11, 2006	18.94	19.35	18.75	19.33	72,819	+0.38(+2.01%)
Jul 10, 2006	19.27	19.63	18.86	18.95	79,985	-0.15(-0.79%)
Jul 07, 2006	19.28	19.28	18.86	19.10	80,789	-0.25(-1.29%)
Jul 06, 2006	18.79	19.85	18.75	19.35	153,186	+0.63(+3.37%)
Jul 05, 2006	18.88	19.12	18.50	18.72	189,614	-0.48(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.