Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.22	11.41	11.02	11.32	20,238	+0.03(+0.27%)
Jul 28, 2011	11.75	11.75	11.26	11.29	19,558	+0.10(+0.89%)
Jul 27, 2011	11.24	11.31	11.05	11.19	23,608	-0.12(-1.06%)
Jul 26, 2011	11.24	11.47	11.21	11.31	27,746	+0.05(+0.44%)
Jul 25, 2011	11.17	11.35	11.03	11.26	13,320	-0.09(-0.79%)
Jul 22, 2011	11.36	11.53	11.29	11.35	8,290	-0.20(-1.73%)
Jul 21, 2011	11.45	11.89	11.01	11.55	21,602	+0.21(+1.85%)
Jul 20, 2011	11.17	11.40	11.00	11.34	8,100	+0.08(+0.71%)
Jul 19, 2011	11.29	11.29	11.00	11.26	16,874	+0.04(+0.36%)
Jul 18, 2011	11.12	11.26	11.11	11.22	16,919	+0.04(+0.36%)
Jul 15, 2011	11.26	11.29	11.05	11.18	14,235	-0.02(-0.18%)
Jul 14, 2011	11.72	11.81	11.15	11.20	20,543	-0.44(-3.78%)
Jul 13, 2011	11.56	11.75	11.54	11.64	14,285	+0.28(+2.46%)
Jul 12, 2011	11.28	11.50	11.28	11.36	19,185	+0.08(+0.71%)
Jul 11, 2011	11.43	11.57	11.18	11.28	18,533	-0.33(-2.84%)
Jul 08, 2011	11.22	11.74	11.22	11.61	14,394	+0.27(+2.38%)
Jul 07, 2011	11.19	11.37	11.17	11.34	20,146	+0.16(+1.43%)
Jul 06, 2011	11.09	11.23	10.99	11.18	26,682	+0.09(+0.81%)
Jul 05, 2011	11.39	11.39	11.09	11.09	18,171	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.