Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.87	20.08	19.24	19.28	77,106	-0.70(-3.50%)
Jul 28, 2016	19.51	20.13	19.39	19.98	43,130	+0.38(+1.94%)
Jul 27, 2016	19.07	19.67	19.05	19.60	36,494	+0.33(+1.71%)
Jul 26, 2016	19.03	19.43	19.03	19.27	41,936	+0.24(+1.26%)
Jul 25, 2016	19.30	19.30	18.72	19.03	47,202	-0.24(-1.25%)
Jul 22, 2016	19.40	19.87	19.12	19.27	97,918	-0.01(-0.05%)
Jul 21, 2016	19.02	19.82	18.91	19.28	80,464	+0.26(+1.37%)
Jul 20, 2016	19.22	19.85	18.81	19.02	71,747	+0.01(+0.05%)
Jul 19, 2016	19.44	19.57	18.95	19.01	53,522	-0.43(-2.21%)
Jul 18, 2016	18.91	20.00	18.91	19.44	56,087	+0.16(+0.83%)
Jul 15, 2016	19.53	19.83	18.56	19.28	51,763	-0.05(-0.26%)
Jul 14, 2016	20.06	20.08	19.03	19.33	45,149	-0.40(-2.03%)
Jul 13, 2016	20.16	20.16	19.55	19.73	53,120	-0.19(-0.95%)
Jul 12, 2016	19.35	20.16	17.97	19.92	44,248	+0.71(+3.70%)
Jul 11, 2016	19.39	19.80	19.00	19.21	49,629	+0.05(+0.26%)
Jul 08, 2016	17.76	19.24	17.48	19.16	54,183	+1.68(+9.61%)
Jul 07, 2016	17.55	17.60	17.23	17.48	60,566	+0.04(+0.23%)
Jul 05, 2016	17.30	17.56	17.12	17.44	56,877	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.