Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.390	9.390	8.970	9.260	33,514	-0.13(-1.38%)
Jul 28, 2017	9.440	9.810	9.340	9.390	38,074	-0.12(-1.26%)
Jul 27, 2017	9.980	10.06	9.350	9.510	29,876	-0.46(-4.61%)
Jul 26, 2017	9.910	10.09	9.820	9.970	68,010	+0.11(+1.12%)
Jul 25, 2017	9.580	9.920	9.550	9.860	95,997	+0.36(+3.79%)
Jul 24, 2017	9.540	9.560	9.210	9.500	76,196	-0.03(-0.31%)
Jul 21, 2017	9.380	9.510	9.265	9.530	90,532	+0.12(+1.28%)
Jul 20, 2017	9.620	9.620	9.100	9.410	83,749	-0.22(-2.28%)
Jul 19, 2017	9.550	9.690	9.360	9.630	81,829	+0.04(+0.42%)
Jul 18, 2017	9.380	9.750	9.200	9.590	178,776	+0.24(+2.57%)
Jul 17, 2017	8.970	9.460	8.730	9.350	160,741	+0.43(+4.82%)
Jul 14, 2017	8.830	9.050	8.760	8.920	156,410	+0.02(+0.22%)
Jul 13, 2017	8.610	9.020	8.575	8.900	194,211	+0.28(+3.25%)
Jul 12, 2017	8.290	8.750	8.280	8.620	178,557	+0.39(+4.74%)
Jul 11, 2017	8.460	8.460	8.120	8.230	29,226	-0.24(-2.83%)
Jul 10, 2017	8.660	8.920	8.330	8.470	84,504	-0.17(-1.97%)
Jul 07, 2017	8.560	8.640	8.190	8.640	89,604	+0.14(+1.65%)
Jul 06, 2017	8.700	8.990	8.401	8.500	126,675	-0.32(-3.63%)
Jul 05, 2017	8.960	8.960	8.420	8.820	78,647	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.