Indicators

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.20	31.22	31.15	31.18	82,650	-0.02(-0.06%)
Jul 28, 2022	31.17	31.21	31.15	31.20	69,138	+0.04(+0.13%)
Jul 27, 2022	31.25	31.29	31.13	31.16	112,529	-0.02(-0.06%)
Jul 26, 2022	31.15	31.19	31.13	31.18	161,184	+0.03(+0.10%)
Jul 25, 2022	31.15	31.26	31.10	31.15	173,307	-0.01(-0.03%)
Jul 22, 2022	31.25	31.28	31.15	31.16	133,642	+0.00(+0.00%)
Jul 21, 2022	31.31	31.39	31.16	31.16	266,630	-0.24(-0.76%)
Jul 20, 2022	31.20	31.40	31.11	31.40	106,247	+0.22(+0.71%)
Jul 19, 2022	31.20	31.28	31.12	31.18	98,468	+0.09(+0.29%)
Jul 18, 2022	31.25	31.35	31.09	31.09	250,071	+0.01(+0.03%)
Jul 15, 2022	31.25	31.25	31.08	31.08	233,831	-0.03(-0.10%)
Jul 14, 2022	31.10	31.37	31.01	31.11	232,545	+0.01(+0.03%)
Jul 13, 2022	31.15	31.31	31.08	31.10	401,258	-0.16(-0.51%)
Jul 12, 2022	31.13	31.35	31.09	31.26	245,345	+0.17(+0.55%)
Jul 11, 2022	31.15	31.29	31.05	31.09	254,816	+0.00(+0.00%)
Jul 08, 2022	31.10	31.37	31.09	31.09	137,615	+0.00(+0.00%)
Jul 07, 2022	31.36	31.40	31.06	31.09	341,353	-0.31(-0.99%)
Jul 06, 2022	31.08	31.50	30.98	31.40	906,765	+0.36(+1.16%)
Jul 05, 2022	31.10	31.32	31.00	31.04	639,930	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.