Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2650	0.2650	0.2650	0.2650	122,700	-0.01(-1.85%)
Jul 30, 2014	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Jul 29, 2014	0.2850	0.2850	0.2400	0.2700	21,700	-0.03(-10.00%)
Jul 28, 2014	0.2850	0.3000	0.2850	0.3000	26,690	+0.00(+0.00%)
Jul 25, 2014	0.3000	0.3000	0.3000	0.3000	58,400	+0.00(+0.00%)
Jul 24, 2014	0.2950	0.3000	0.2950	0.3000	106,500	+0.03(+11.11%)
Jul 23, 2014	0.2700	0.2700	0.2700	0.2700	3,511	+0.00(+0.00%)
Jul 18, 2014			0.2700	0.2700	0	-0.01(-3.57%)
Jul 16, 2014			0.2800	0.2800	250	+0.00(+0.00%)
Jul 15, 2014	0.2300	0.2800	0.2300	0.2800	36,475	+0.06(+24.44%)
Jul 14, 2014	0.2250	0.2250	0.2250	0.2250	1,400	-0.01(-6.25%)
Jul 11, 2014	0.2700	0.2700	0.2400	0.2400	14,500	-0.03(-11.11%)
Jul 10, 2014	0.2700	0.2700	0.2600	0.2700	113,742	+0.01(+3.85%)
Jul 09, 2014	0.2700	0.2700	0.2600	0.2600	49,911	-0.01(-3.70%)
Jul 03, 2014			0.2700	0.2700	0	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.