Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.53 24.88 24.53 24.80 861,855 +0.27(+1.10%)
Jul 30, 2018 24.48 24.64 24.48 24.53 465,077 +0.06(+0.25%)
Jul 27, 2018 24.69 24.69 24.33 24.47 435,488 -0.22(-0.89%)
Jul 26, 2018 24.60 24.75 24.49 24.69 353,536 +0.10(+0.41%)
Jul 25, 2018 24.44 24.65 24.22 24.59 688,838 +0.23(+0.94%)
Jul 24, 2018 24.30 24.46 24.21 24.36 1,141,849 +0.16(+0.66%)
Jul 23, 2018 24.36 24.42 24.20 24.20 1,085,098 -0.17(-0.70%)
Jul 20, 2018 24.35 24.44 24.27 24.37 711,873 -0.09(-0.37%)
Jul 19, 2018 24.45 24.63 24.29 24.46 1,183,327 +0.13(+0.53%)
Jul 18, 2018 24.75 24.81 24.25 24.33 2,113,001 -0.44(-1.78%)
Jul 17, 2018 25.01 25.02 24.65 24.77 1,137,252 -0.23(-0.92%)
Jul 16, 2018 25.19 25.25 24.99 25.00 927,374 -0.25(-0.99%)
Jul 13, 2018 25.50 25.50 25.18 25.25 860,589 -0.19(-0.75%)
Jul 12, 2018 25.41 25.66 25.34 25.44 1,223,734 +0.08(+0.32%)
Jul 11, 2018 25.13 25.38 25.07 25.36 842,769 +0.05(+0.20%)
Jul 10, 2018 25.34 25.37 25.08 25.31 850,933 +0.11(+0.44%)
Jul 09, 2018 25.45 25.45 25.12 25.20 513,989 -0.09(-0.36%)
Jul 06, 2018 25.00 25.33 24.88 25.29 935,014 +0.26(+1.04%)
Jul 05, 2018 25.12 24.71 25.03 702,412 +0.26(+1.05%)
Jul 04, 2018 24.81 24.91 24.68 24.77 242,202 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.