Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2020 0.2450 0.2500 0.2450 0.2500 1,371 +0.00(+0.00%)
Jul 29, 2020 0.2450 0.2550 0.2450 0.2500 2,171 +0.00(+0.00%)
Jul 28, 2020 0.2350 0.2550 0.2350 0.2500 4,225 +0.01(+4.17%)
Jul 27, 2020 0.2400 0.2500 0.2400 0.2400 3,216 -0.01(-2.04%)
Jul 24, 2020 0.2300 0.2450 0.2250 0.2450 34 +0.01(+6.52%)
Jul 23, 2020 0.2300 0.2350 0.2250 0.2300 1,538 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2400 0.2300 0.2300 265,103 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2300 0.2300 243,542 -0.02(-8.00%)
Jul 20, 2020 0.2500 0.2600 0.2500 0.2500 269,561 +0.00(+0.00%)
Jul 17, 2020 0.2300 0.2500 0.2300 0.2500 1,023,491 +0.02(+8.70%)
Jul 16, 2020 0.2300 0.2300 0.2300 0.2300 60,605 +0.00(+0.00%)
Jul 15, 2020 0.2300 0.2300 0.2300 0.2300 95,229 +0.00(+0.00%)
Jul 14, 2020 0.2300 0.2300 0.2300 0.2300 79,201 +0.00(+0.00%)
Jul 13, 2020 0.2400 0.2400 0.2200 0.2300 162,548 +0.00(+0.00%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2300 151,520 +0.01(+4.55%)
Jul 09, 2020 0.2300 0.2300 0.2200 0.2200 79,505 -0.01(-4.35%)
Jul 08, 2020 0.2300 0.2300 0.2300 0.2300 53,919 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2300 0.2300 221,877 +0.00(+0.00%)
Jul 06, 2020 0.2300 0.2400 0.2300 0.2300 300,581 +0.00(+0.00%)
Jul 03, 2020 0.2400 0.2400 0.2300 0.2300 170,977 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.