Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

46.84 +1.41 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.13	61.72	61.05	61.67	63,946	+0.52(+0.85%)
Jul 28, 2023	61.45	61.88	61.12	61.15	49,914	+0.05(+0.08%)
Jul 27, 2023	61.94	62.02	60.99	61.10	58,729	-0.85(-1.37%)
Jul 26, 2023	61.67	62.22	61.33	61.95	41,567	+0.11(+0.18%)
Jul 25, 2023	61.73	62.36	61.57	61.84	42,846	-0.25(-0.40%)
Jul 24, 2023	61.18	62.15	60.90	62.09	55,654	+0.85(+1.39%)
Jul 21, 2023	61.39	62.03	61.22	61.24	61,511	-0.10(-0.16%)
Jul 20, 2023	61.24	61.73	60.79	61.34	73,114	+0.07(+0.11%)
Jul 19, 2023	61.33	61.67	60.70	61.27	56,814	+0.04(+0.07%)
Jul 18, 2023	61.68	62.47	61.16	61.23	66,473	-0.43(-0.70%)
Jul 17, 2023	62.34	62.34	61.31	61.66	41,632	-0.35(-0.56%)
Jul 14, 2023	61.81	62.58	61.45	62.01	72,696	+0.52(+0.85%)
Jul 13, 2023	60.82	61.73	60.75	61.49	91,977	+0.50(+0.82%)
Jul 12, 2023	60.04	61.27	60.04	60.99	51,580	+1.22(+2.04%)
Jul 11, 2023	59.86	59.96	58.89	59.77	71,248	+0.28(+0.47%)
Jul 10, 2023	60.43	60.78	59.20	59.49	78,285	-1.07(-1.77%)
Jul 07, 2023	59.51	60.76	59.51	60.56	41,206	+0.58(+0.97%)
Jul 06, 2023	60.65	60.65	59.00	59.98	75,802	-1.15(-1.88%)
Jul 05, 2023	60.57	61.55	60.14	61.13	76,856	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.