Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3850 +0.0100 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.3350 0.3450 0.3300 0.3400 83,088 +0.01(+3.03%)
Jul 30, 2024 0.3300 0.3350 0.3300 0.3300 39,000 +0.00(+0.00%)
Jul 29, 2024 0.3400 0.3400 0.3300 0.3300 2,000 -0.01(-2.94%)
Jul 26, 2024 0.3400 0.3425 0.3350 0.3400 37,800 +0.00(+0.00%)
Jul 25, 2024 0.3350 0.3450 0.3300 0.3400 146,234 -0.00(-1.45%)
Jul 24, 2024 0.3450 0.3525 0.3450 0.3450 45,350 +0.00(+0.00%)
Jul 23, 2024 0.3400 0.3450 0.3400 0.3450 55,500 +0.00(+1.47%)
Jul 22, 2024 0.3300 0.3400 0.3250 0.3400 298,976 +0.01(+3.03%)
Jul 19, 2024 0.3300 0.3400 0.3300 0.3300 235,140 -0.01(-2.94%)
Jul 18, 2024 0.3650 0.3700 0.3400 0.3400 277,594 -0.01(-2.86%)
Jul 17, 2024 0.3950 0.3950 0.3500 0.3500 997,370 -0.04(-10.26%)
Jul 16, 2024 0.3750 0.3950 0.3750 0.3900 228,133 +0.02(+5.41%)
Jul 15, 2024 0.3600 0.3850 0.3600 0.3700 124,650 +0.01(+1.37%)
Jul 12, 2024 0.3800 0.3800 0.3600 0.3650 203,712 -0.01(-1.35%)
Jul 11, 2024 0.3400 0.3800 0.3400 0.3700 262,590 +0.04(+13.85%)
Jul 10, 2024 0.3350 0.3400 0.3200 0.3250 409,150 -0.02(-4.41%)
Jul 09, 2024 0.3350 0.3400 0.3300 0.3400 29,800 +0.01(+3.03%)
Jul 08, 2024 0.3450 0.3450 0.3250 0.3300 68,839 -0.01(-4.35%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3450 120,626 +0.01(+2.99%)
Jul 04, 2024 0.3350 0.3450 0.3350 0.3350 34,070 -0.01(-1.47%)
Jul 03, 2024 0.3350 0.3400 0.3350 0.3400 71,401 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.