Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2018 0.0700 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0700 0.0650 0.0700 282,000 +0.01(+16.67%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+9.09%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0550 364,867 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0600 0.0600 230,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 381,333 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 292,410 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.