Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.3900	0.4000	0.3600	0.3700	398,700	-0.05(-11.90%)
Jul 28, 2006	0.4500	0.4550	0.4000	0.4200	211,800	-0.05(-9.68%)
Jul 27, 2006	0.4500	0.4650	0.4500	0.4650	61,000	+0.02(+3.33%)
Jul 26, 2006	0.4500	0.4500	0.4250	0.4500	148,500	+0.00(+0.00%)
Jul 25, 2006	0.4600	0.4700	0.4500	0.4500	210,000	-0.01(-2.17%)
Jul 24, 2006	0.4850	0.4900	0.4600	0.4600	90,206	-0.02(-4.17%)
Jul 21, 2006	0.5000	0.5100	0.4800	0.4800	132,200	-0.02(-4.00%)
Jul 20, 2006	0.5000	0.5000	0.5000	0.5000	44,690	-0.01(-1.96%)
Jul 19, 2006	0.5100	0.5100	0.5100	0.5100	73,800	+0.00(+0.00%)
Jul 18, 2006	0.5100	0.5100	0.5000	0.5100	83,500	+0.00(+0.00%)
Jul 17, 2006	0.5100	0.5100	0.5100	0.5100	12,500	-0.01(-1.92%)
Jul 14, 2006	0.5200	0.5400	0.5200	0.5200	33,500	+0.01(+1.96%)
Jul 13, 2006	0.5500	0.5600	0.5100	0.5100	71,500	-0.04(-7.27%)
Jul 12, 2006	0.5700	0.5700	0.5400	0.5500	19,455	-0.02(-3.51%)
Jul 11, 2006	0.5700	0.5900	0.5700	0.5700	11,000	+0.00(+0.00%)
Jul 10, 2006	0.5900	0.5900	0.5400	0.5700	38,662	-0.04(-6.56%)
Jul 07, 2006	0.6000	0.6100	0.5800	0.6100	20,700	+0.01(+1.67%)
Jul 06, 2006	0.6000	0.6200	0.6000	0.6000	25,000	+0.00(+0.00%)
Jul 05, 2006	0.6400	0.6400	0.6000	0.6000	11,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.