Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.740	1.770	1.670	1.730	545,107	-0.02(-1.14%)
Jul 28, 2011	1.680	1.820	1.680	1.750	740,214	+0.04(+2.34%)
Jul 27, 2011	1.810	1.840	1.700	1.710	730,703	-0.17(-9.04%)
Jul 26, 2011	1.940	1.970	1.820	1.880	969,276	-0.06(-3.09%)
Jul 25, 2011	1.910	1.980	1.870	1.940	492,729	-0.05(-2.51%)
Jul 22, 2011	2.020	2.020	1.960	1.990	623,780	+0.01(+0.51%)
Jul 21, 2011	2.010	2.010	1.910	1.980	946,184	-0.01(-0.50%)
Jul 20, 2011	1.870	2.030	1.850	1.990	1,443,374	+0.16(+8.74%)
Jul 19, 2011	1.820	1.860	1.780	1.830	1,468,249	+0.11(+6.40%)
Jul 18, 2011	1.570	1.740	1.450	1.720	2,513,115	+0.13(+8.18%)
Jul 15, 2011	1.570	1.620	1.500	1.590	1,908,556	-0.01(-0.63%)
Jul 14, 2011	1.640	1.730	1.600	1.600	2,001,133	-0.05(-3.03%)
Jul 13, 2011	1.800	1.820	1.600	1.650	1,578,540	-0.16(-8.84%)
Jul 12, 2011	1.830	1.830	1.750	1.810	737,468	-0.03(-1.63%)
Jul 11, 2011	2.020	2.020	1.450	1.840	4,197,062	-0.29(-13.62%)
Jul 08, 2011	2.150	2.170	2.100	2.130	368,972	-0.03(-1.39%)
Jul 07, 2011	2.120	2.170	2.120	2.160	236,802	+0.01(+0.47%)
Jul 06, 2011	2.160	2.170	2.130	2.150	252,042	+0.00(+0.00%)
Jul 05, 2011	2.170	2.180	2.140	2.150	145,180	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.