Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0600 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1700	0	+0.00(+0.00%)
Jul 28, 2022	0.1650	0.1700	0.1650	0.1700	237,050	+0.01(+3.03%)
Jul 27, 2022	0.1650	0.1700	0.1650	0.1650	59,257	-0.01(-2.94%)
Jul 26, 2022	0.1700	0.1700	0.1700	0.1700	24,182	+0.00(+0.00%)
Jul 25, 2022	0.1700	0.1700	0.1650	0.1700	458,713	+0.00(+0.00%)
Jul 22, 2022	0.1650	0.1700	0.1600	0.1700	99,164	+0.00(+0.00%)
Jul 21, 2022	0.1750	0.1750	0.1650	0.1700	263,434	+0.00(+0.00%)
Jul 20, 2022	0.1750	0.1800	0.1650	0.1700	169,472	-0.01(-5.56%)
Jul 19, 2022	0.1900	0.1900	0.1750	0.1800	109,371	-0.01(-2.70%)
Jul 18, 2022	0.1900	0.1900	0.1750	0.1850	28,950	+0.00(+0.00%)
Jul 15, 2022	0.1900	0.1900	0.1800	0.1850	97,802	-0.01(-2.63%)
Jul 14, 2022	0.1950	0.1950	0.1850	0.1900	103,410	+0.01(+2.70%)
Jul 13, 2022	0.1950	0.1950	0.1850	0.1850	34,200	-0.01(-2.63%)
Jul 12, 2022	0.1950	0.1950	0.1900	0.1900	517,207	-0.01(-2.56%)
Jul 11, 2022	0.1900	0.1950	0.1900	0.1950	68,130	+0.00(+0.00%)
Jul 08, 2022	0.1900	0.1950	0.1900	0.1950	122,736	+0.01(+5.41%)
Jul 07, 2022	0.1900	0.1950	0.1650	0.1850	167,198	+0.01(+2.78%)
Jul 06, 2022	0.1950	0.1950	0.1800	0.1800	248,447	-0.01(-5.26%)
Jul 05, 2022	0.2100	0.2100	0.1850	0.1900	29,225	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.