Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

3.880 +0.140 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.110 5.570 5.110 5.410 129,452 +0.31(+6.08%)
Jul 30, 2024 5.090 5.200 4.999 5.100 54,534 +0.00(+0.00%)
Jul 29, 2024 5.370 5.425 5.100 5.100 76,952 -0.24(-4.44%)
Jul 26, 2024 5.480 5.598 5.310 5.337 54,456 -0.10(-1.89%)
Jul 25, 2024 5.670 5.850 5.300 5.440 247,438 -0.40(-6.85%)
Jul 24, 2024 6.200 6.200 5.630 5.840 74,485 -0.37(-5.96%)
Jul 23, 2024 6.140 6.248 6.030 6.210 29,390 +0.17(+2.81%)
Jul 22, 2024 6.060 6.200 5.910 6.040 31,903 -0.01(-0.17%)
Jul 19, 2024 5.810 6.110 5.810 6.050 40,523 +0.14(+2.37%)
Jul 18, 2024 6.060 6.150 5.870 5.910 66,889 -0.13(-2.15%)
Jul 17, 2024 6.400 6.424 5.910 6.040 115,600 -0.38(-5.92%)
Jul 16, 2024 6.310 6.530 6.300 6.420 88,674 +0.03(+0.47%)
Jul 15, 2024 6.130 6.520 6.130 6.390 185,942 +0.27(+4.41%)
Jul 12, 2024 6.060 6.280 6.010 6.120 108,868 -0.01(-0.16%)
Jul 11, 2024 6.150 6.256 6.010 6.130 67,058 -0.02(-0.33%)
Jul 10, 2024 6.500 6.550 6.020 6.150 139,781 -0.29(-4.50%)
Jul 09, 2024 6.510 6.650 6.405 6.440 48,009 -0.09(-1.38%)
Jul 08, 2024 6.800 6.820 6.400 6.530 92,579 -0.29(-4.25%)
Jul 05, 2024 6.730 6.940 6.660 6.820 105,765 +0.05(+0.74%)
Jul 03, 2024 6.580 6.850 6.580 6.770 51,103 +0.19(+2.89%)
Jul 02, 2024 6.910 6.950 6.450 6.580 140,997 -0.29(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.