Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.22	10.62	10.22	10.57	72,955	+0.29(+2.85%)
Jul 28, 2011	10.40	10.40	10.23	10.28	21,956	-0.06(-0.62%)
Jul 27, 2011	10.48	10.65	10.18	10.34	39,974	-0.18(-1.74%)
Jul 26, 2011	10.56	10.65	10.46	10.53	35,585	-0.02(-0.17%)
Jul 25, 2011	10.53	10.68	10.40	10.55	46,080	-0.10(-0.95%)
Jul 22, 2011	10.55	10.76	10.48	10.65	67,019	+0.12(+1.13%)
Jul 21, 2011	9.932	10.68	9.859	10.53	79,482	+0.83(+8.59%)
Jul 20, 2011	9.511	9.840	9.177	9.694	41,286	+0.18(+1.92%)
Jul 19, 2011	9.776	9.776	9.383	9.511	16,620	+0.29(+3.18%)
Jul 18, 2011	9.181	9.566	9.181	9.218	6,897	-0.22(-2.33%)
Jul 15, 2011	9.200	9.456	9.200	9.438	23,353	+0.25(+2.69%)
Jul 14, 2011	9.218	9.447	9.108	9.191	50,521	-0.08(-0.89%)
Jul 13, 2011	9.245	9.474	9.026	9.273	41,357	-0.06(-0.69%)
Jul 12, 2011	9.172	9.456	9.154	9.337	26,276	+0.16(+1.80%)
Jul 11, 2011	9.364	9.511	9.154	9.172	19,350	-0.27(-2.91%)
Jul 08, 2011	9.667	9.667	9.401	9.447	32,305	-0.31(-3.19%)
Jul 07, 2011	9.538	9.941	9.410	9.758	135,224	+0.34(+3.60%)
Jul 06, 2011	9.310	9.429	9.172	9.419	33,983	+0.10(+1.08%)
Jul 05, 2011	9.200	9.319	8.989	9.319	14,831	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.