Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.64 +0.11 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 81.25 81.25 81.23 81.25 3,443,458 +0.01(+0.01%)
Jul 30, 2020 81.22 81.24 81.22 81.24 2,150,353 +0.03(+0.03%)
Jul 29, 2020 81.21 81.22 81.20 81.21 2,720,109 +0.02(+0.02%)
Jul 28, 2020 81.19 81.21 81.19 81.20 4,056,221 +0.02(+0.02%)
Jul 27, 2020 81.21 81.21 81.17 81.18 2,399,843 -0.03(-0.03%)
Jul 24, 2020 81.20 81.21 81.19 81.21 3,258,262 +0.01(+0.01%)
Jul 23, 2020 81.20 81.20 81.19 81.20 2,412,933 +0.00(+0.00%)
Jul 22, 2020 81.21 81.21 81.19 81.20 4,026,520 -0.01(-0.01%)
Jul 21, 2020 81.18 81.21 81.18 81.21 4,283,861 +0.02(+0.02%)
Jul 20, 2020 81.21 81.21 81.18 81.19 3,768,490 -0.02(-0.02%)
Jul 17, 2020 81.20 81.21 81.18 81.21 2,149,642 +0.02(+0.02%)
Jul 16, 2020 81.20 81.21 81.18 81.19 1,865,913 +0.00(+0.00%)
Jul 15, 2020 81.17 81.19 81.16 81.19 4,854,597 +0.01(+0.01%)
Jul 14, 2020 81.19 81.20 81.17 81.18 2,252,328 +0.01(+0.01%)
Jul 13, 2020 81.17 81.18 81.16 81.17 2,486,435 +0.00(+0.00%)
Jul 10, 2020 81.21 81.21 81.17 81.17 2,609,381 -0.03(-0.03%)
Jul 09, 2020 81.18 81.20 81.17 81.20 2,674,591 +0.03(+0.03%)
Jul 08, 2020 81.18 81.19 81.17 81.17 3,683,602 -0.01(-0.01%)
Jul 07, 2020 81.17 81.18 81.16 81.18 3,133,494 +0.02(+0.02%)
Jul 06, 2020 81.17 81.18 81.16 81.16 3,632,194 -0.03(-0.03%)
Jul 02, 2020 81.17 81.19 81.15 81.19 2,839,038 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.