Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

7.330 +0.340 (+4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.070 8.465 7.490 7.500 30,884 -0.68(-8.31%)
Jul 29, 2021 8.230 8.490 8.080 8.180 29,483 +0.01(+0.12%)
Jul 28, 2021 7.620 8.260 7.620 8.170 29,454 +0.63(+8.36%)
Jul 27, 2021 7.890 8.080 7.380 7.540 40,218 -0.34(-4.31%)
Jul 26, 2021 8.190 8.320 7.690 7.880 35,657 -0.28(-3.43%)
Jul 23, 2021 8.620 8.620 7.857 8.160 66,537 -0.40(-4.67%)
Jul 22, 2021 9.160 9.270 8.540 8.560 43,657 -0.62(-6.75%)
Jul 21, 2021 9.530 9.720 9.130 9.180 41,027 -0.25(-2.65%)
Jul 20, 2021 9.130 9.680 9.130 9.430 39,835 +0.32(+3.51%)
Jul 19, 2021 9.240 9.640 8.930 9.110 42,680 +0.07(+0.77%)
Jul 16, 2021 8.970 9.450 8.850 9.040 98,370 +0.20(+2.26%)
Jul 15, 2021 9.000 9.230 8.390 8.840 105,847 -0.16(-1.78%)
Jul 14, 2021 9.510 9.540 8.790 9.000 87,539 -0.46(-4.86%)
Jul 13, 2021 9.930 10.06 9.360 9.460 51,853 -0.60(-5.96%)
Jul 12, 2021 10.43 10.51 9.950 10.06 54,908 -0.32(-3.08%)
Jul 09, 2021 10.43 10.64 10.23 10.38 31,033 +0.01(+0.10%)
Jul 08, 2021 10.12 10.63 10.11 10.37 31,919 -0.14(-1.33%)
Jul 07, 2021 10.86 11.01 10.05 10.51 41,471 -0.38(-3.49%)
Jul 06, 2021 11.70 12.04 10.70 10.89 40,693 -0.73(-6.28%)
Jul 02, 2021 12.30 12.30 11.55 11.62 44,421 -0.69(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.