Indicators

GS Physical Gold ETF (NY: AAAU )

22.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.46	17.54	17.40	17.49	176,631	+0.06(+0.34%)
Jul 28, 2022	17.40	17.44	17.35	17.43	1,172,643	+0.21(+1.22%)
Jul 27, 2022	17.04	17.28	17.00	17.22	960,701	+0.16(+0.97%)
Jul 26, 2022	17.07	17.10	17.03	17.05	319,610	-0.02(-0.09%)
Jul 25, 2022	17.12	17.12	17.02	17.07	550,516	-0.05(-0.29%)
Jul 22, 2022	17.10	17.27	17.09	17.12	1,166,285	+0.05(+0.26%)
Jul 21, 2022	16.86	17.08	16.86	17.07	2,769,015	+0.23(+1.37%)
Jul 20, 2022	17.02	17.02	16.84	16.84	553,304	-0.15(-0.88%)
Jul 19, 2022	17.00	17.03	16.98	17.00	824,952	+0.04(+0.24%)
Jul 18, 2022	17.05	17.09	16.95	16.95	877,634	+0.01(+0.09%)
Jul 15, 2022	16.95	16.96	16.87	16.94	1,279,975	-0.03(-0.18%)
Jul 14, 2022	16.95	17.02	16.86	16.97	1,502,388	-0.25(-1.42%)
Jul 13, 2022	17.05	17.33	17.05	17.21	1,233,078	+0.08(+0.47%)
Jul 12, 2022	17.17	17.21	17.12	17.14	1,028,031	-0.05(-0.32%)
Jul 11, 2022	17.25	17.31	17.19	17.19	1,072,935	-0.10(-0.58%)
Jul 08, 2022	17.29	17.40	17.25	17.29	1,664,706	+0.00(+0.00%)
Jul 07, 2022	17.30	17.36	17.27	17.29	525,849	+0.02(+0.09%)
Jul 06, 2022	17.50	17.53	17.20	17.27	675,481	-0.28(-1.57%)
Jul 05, 2022	17.82	17.82	17.51	17.55	1,494,595	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.