Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.843	2.881	2.768	2.768	3,742	-0.07(-2.63%)
Jul 30, 2002	2.843	2.881	2.843	2.843	6,949	+0.04(+1.33%)
Jul 29, 2002	2.537	2.806	2.469	2.806	15,235	+0.34(+13.64%)
Jul 26, 2002	2.544	2.581	2.469	2.469	9,622	-0.04(-1.49%)
Jul 25, 2002	2.529	2.529	2.432	2.507	12,963	-0.03(-1.18%)
Jul 24, 2002	2.432	2.544	2.432	2.537	41,564	-0.13(-4.78%)
Jul 23, 2002	2.694	2.694	2.664	2.664	2,138	-0.07(-2.47%)
Jul 22, 2002	2.881	2.881	2.731	2.731	4,009	-0.11(-3.95%)
Jul 19, 2002	2.881	2.918	2.843	2.843	7,217	-0.04(-1.30%)
Jul 17, 2002	3.105	3.105	2.881	2.881	17,641	-0.56(-16.30%)
Jul 12, 2002	3.442	3.442	3.442	3.442	1,737	-0.04(-1.08%)
Jul 11, 2002	3.479	3.479	3.479	3.479	400	-0.04(-1.06%)
Jul 10, 2002	3.404	3.554	3.404	3.517	8,553	+0.07(+2.17%)
Jul 09, 2002	3.532	3.532	3.442	3.442	19,111	-0.11(-3.16%)
Jul 08, 2002	3.524	3.554	3.524	3.554	4,009	+0.01(+0.21%)
Jul 05, 2002	3.532	3.577	3.532	3.547	2,272	-0.02(-0.63%)
Jul 04, 2002	3.689	3.741	3.464	3.569	10,825	+0.00(+0.00%)
Jul 03, 2002	3.689	3.741	3.464	3.569	10,825	-0.06(-1.65%)
Jul 02, 2002	3.315	3.666	3.315	3.629	22,853	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.