Indicators

Assurant (NY: AIZ )

169.60 -2.98 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.31	28.39	27.64	27.64	1,650,083	-0.79(-2.76%)
Jul 28, 2005	28.24	28.54	28.20	28.42	1,513,991	+0.75(+2.70%)
Jul 27, 2005	27.56	27.88	27.38	27.68	347,984	+0.26(+0.95%)
Jul 26, 2005	26.97	27.45	26.71	27.41	771,099	+0.41(+1.52%)
Jul 25, 2005	26.63	27.04	26.63	27.00	682,332	+0.23(+0.87%)
Jul 22, 2005	27.00	27.06	26.63	26.77	741,554	-0.28(-1.05%)
Jul 21, 2005	27.44	27.65	27.00	27.06	583,939	-0.26(-0.96%)
Jul 20, 2005	27.19	27.41	27.01	27.32	765,885	+0.04(+0.14%)
Jul 19, 2005	27.56	27.59	27.27	27.28	1,032,187	-0.22(-0.79%)
Jul 18, 2005	27.68	27.68	27.30	27.50	566,025	-0.15(-0.54%)
Jul 15, 2005	27.89	27.89	27.60	27.65	551,186	-0.24(-0.86%)
Jul 14, 2005	27.86	27.98	27.76	27.89	356,406	+0.10(+0.35%)
Jul 13, 2005	27.86	27.94	27.69	27.79	662,279	+0.01(+0.03%)
Jul 12, 2005	27.74	27.82	27.67	27.78	680,594	+0.03(+0.11%)
Jul 11, 2005	27.60	27.78	27.56	27.75	1,149,697	+0.16(+0.60%)
Jul 08, 2005	27.41	27.59	27.23	27.59	718,962	+0.22(+0.82%)
Jul 07, 2005	27.39	27.50	27.06	27.36	688,347	-0.02(-0.08%)
Jul 06, 2005	27.30	27.50	27.19	27.39	918,955	+0.12(+0.44%)
Jul 05, 2005	27.08	27.36	27.08	27.27	516,294	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.