Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.34	36.34	35.97	36.04	506,127	-0.27(-0.74%)
Jul 28, 2006	36.11	36.42	36.10	36.31	400,010	+0.26(+0.73%)
Jul 27, 2006	36.93	36.98	35.95	36.05	1,124,653	-0.88(-2.37%)
Jul 26, 2006	36.47	37.16	36.44	36.93	897,317	+0.34(+0.94%)
Jul 25, 2006	36.42	36.66	36.21	36.58	629,217	+0.16(+0.43%)
Jul 24, 2006	36.22	36.54	36.13	36.42	455,608	+0.35(+0.97%)
Jul 21, 2006	36.26	36.26	35.92	36.07	357,242	-0.19(-0.52%)
Jul 20, 2006	35.99	36.57	35.99	36.26	983,386	+0.37(+1.04%)
Jul 19, 2006	35.37	36.00	35.36	35.89	1,241,462	+0.51(+1.44%)
Jul 18, 2006	35.38	35.44	34.95	35.38	791,868	+0.01(+0.04%)
Jul 17, 2006	35.53	35.73	35.35	35.36	794,541	-0.24(-0.67%)
Jul 14, 2006	35.83	35.87	35.32	35.60	385,309	-0.27(-0.75%)
Jul 13, 2006	35.97	35.97	35.56	35.87	774,226	-0.11(-0.31%)
Jul 12, 2006	36.07	36.20	35.95	35.98	394,931	-0.07(-0.21%)
Jul 11, 2006	36.14	36.20	35.84	36.06	1,007,443	-0.10(-0.29%)
Jul 10, 2006	36.17	36.27	36.04	36.16	829,022	+0.06(+0.17%)
Jul 07, 2006	36.14	36.21	36.04	36.10	539,539	-0.10(-0.29%)
Jul 06, 2006	35.95	36.28	35.94	36.21	640,043	+0.27(+0.75%)
Jul 05, 2006	35.47	36.02	35.44	35.94	1,227,963	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.