Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.76	91.88	91.09	91.42	298,465	-0.17(-0.19%)
Jul 28, 2017	91.17	91.64	90.89	91.60	232,726	+0.46(+0.51%)
Jul 27, 2017	91.44	91.44	90.52	91.14	277,487	-0.17(-0.19%)
Jul 26, 2017	92.29	92.36	91.15	91.31	245,878	-0.98(-1.06%)
Jul 25, 2017	92.84	92.91	91.91	92.29	372,306	+0.23(+0.25%)
Jul 24, 2017	91.82	92.17	91.54	92.06	204,078	+0.51(+0.56%)
Jul 21, 2017	91.71	92.01	91.20	91.54	355,097	-0.26(-0.28%)
Jul 20, 2017	91.89	92.32	91.51	91.80	194,810	-0.18(-0.20%)
Jul 19, 2017	91.00	92.05	90.90	91.99	236,198	+1.20(+1.32%)
Jul 18, 2017	91.11	91.29	90.38	90.79	407,237	-0.41(-0.45%)
Jul 17, 2017	90.87	91.22	90.24	91.20	239,645	+0.33(+0.36%)
Jul 14, 2017	90.84	91.20	90.66	90.87	189,779	-0.49(-0.53%)
Jul 13, 2017	90.82	91.60	90.68	91.35	243,327	+0.63(+0.70%)
Jul 12, 2017	90.70	91.07	90.23	90.72	558,474	+0.01(+0.01%)
Jul 11, 2017	91.14	91.40	90.39	90.71	320,440	-0.42(-0.46%)
Jul 10, 2017	91.20	91.46	90.94	91.13	481,123	-0.34(-0.37%)
Jul 07, 2017	90.45	92.03	90.44	91.47	299,094	+1.02(+1.12%)
Jul 06, 2017	90.84	91.51	90.13	90.45	472,690	-0.35(-0.38%)
Jul 05, 2017	91.40	91.80	90.68	90.80	467,943	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.