Indicators

Assurant (NY: AIZ )

169.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	131.60	132.78	130.78	132.13	330,574	+1.22(+0.93%)
Jul 28, 2023	134.45	135.82	130.48	130.92	550,480	-1.44(-1.09%)
Jul 27, 2023	130.54	132.66	130.29	132.36	462,791	+2.13(+1.64%)
Jul 26, 2023	127.56	130.28	127.56	130.23	215,721	+2.90(+2.28%)
Jul 25, 2023	127.92	128.78	127.25	127.33	243,952	-0.87(-0.68%)
Jul 24, 2023	127.48	128.96	126.83	128.20	264,580	+0.95(+0.75%)
Jul 21, 2023	127.68	127.70	126.15	127.25	315,393	+0.07(+0.05%)
Jul 20, 2023	126.59	127.28	124.97	127.18	376,541	+1.44(+1.14%)
Jul 19, 2023	123.99	126.47	123.67	125.75	276,012	+1.50(+1.21%)
Jul 18, 2023	122.36	125.00	122.11	124.25	344,525	+1.80(+1.47%)
Jul 17, 2023	122.59	124.06	122.03	122.45	399,995	-1.29(-1.04%)
Jul 14, 2023	125.43	125.43	122.65	123.73	274,276	-1.61(-1.29%)
Jul 13, 2023	124.02	126.08	123.75	125.35	346,191	+0.56(+0.45%)
Jul 12, 2023	125.44	126.05	124.52	124.79	394,743	+0.49(+0.40%)
Jul 11, 2023	123.88	124.70	123.43	124.30	220,393	+0.48(+0.39%)
Jul 10, 2023	123.12	124.94	123.12	123.81	302,481	+0.18(+0.14%)
Jul 07, 2023	122.08	125.33	122.08	123.64	538,154	+1.17(+0.95%)
Jul 06, 2023	121.10	122.58	120.26	122.47	330,011	+0.44(+0.36%)
Jul 05, 2023	122.66	123.08	120.78	122.03	448,755	-1.59(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.