Indicators

BlackRock (NY: BLK )

757.63 -8.54 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	295.73	299.28	295.68	298.49	795,737	+2.35(+0.79%)
Jul 28, 2016	295.54	297.45	293.95	296.14	499,734	+0.05(+0.02%)
Jul 27, 2016	295.18	298.01	294.38	296.09	562,498	+1.12(+0.38%)
Jul 26, 2016	294.00	295.63	292.31	294.97	439,660	+0.42(+0.14%)
Jul 25, 2016	295.84	296.47	293.46	294.55	515,297	-1.33(-0.45%)
Jul 22, 2016	293.72	296.01	292.80	295.88	618,958	+2.89(+0.99%)
Jul 21, 2016	292.81	293.64	291.49	292.99	727,654	-0.23(-0.08%)
Jul 20, 2016	292.30	293.99	289.79	293.21	532,268	+2.61(+0.90%)
Jul 19, 2016	289.69	291.34	289.64	290.61	433,389	-0.98(-0.34%)
Jul 18, 2016	291.40	293.14	290.79	291.58	550,248	+0.76(+0.26%)
Jul 15, 2016	290.08	291.43	286.16	290.83	802,993	+1.35(+0.47%)
Jul 14, 2016	288.91	295.02	287.68	289.47	981,041	-1.88(-0.65%)
Jul 13, 2016	291.42	292.49	288.51	291.36	698,563	+0.11(+0.04%)
Jul 12, 2016	285.25	291.63	284.88	291.25	1,074,076	+8.04(+2.84%)
Jul 11, 2016	283.65	284.79	281.28	283.21	496,229	+1.88(+0.67%)
Jul 08, 2016	278.38	281.49	273.11	281.33	655,067	+8.22(+3.01%)
Jul 07, 2016	273.02	275.10	269.93	273.11	952,861	-0.81(-0.30%)
Jul 06, 2016	270.98	275.63	268.60	273.92	868,880	+0.02(+0.01%)
Jul 05, 2016	276.00	276.42	271.00	273.90	630,392	-4.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.