Skip to main content

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.27 23.45 23.02 23.02 2,794,594 +0.05(+0.20%)
Jul 30, 2012 23.09 23.24 22.80 22.98 2,735,244 -0.36(-1.56%)
Jul 27, 2012 22.46 23.56 22.33 23.34 6,737,978 +1.43(+6.51%)
Jul 26, 2012 21.96 22.15 21.75 21.92 5,410,542 +1.17(+5.63%)
Jul 25, 2012 20.51 20.94 20.51 20.75 5,309,051 -0.63(-2.95%)
Jul 24, 2012 21.98 22.12 21.07 21.38 8,135,233 -0.45(-2.05%)
Jul 23, 2012 21.48 21.95 21.34 21.83 4,078,148 -0.98(-4.29%)
Jul 20, 2012 22.89 23.00 22.72 22.80 2,748,006 -1.12(-4.69%)
Jul 19, 2012 23.90 24.09 23.78 23.93 1,698,076 +0.00(+0.00%)
Jul 18, 2012 23.38 24.00 23.37 23.93 2,154,983 +0.21(+0.90%)
Jul 17, 2012 23.59 23.72 23.02 23.72 2,516,525 +0.02(+0.06%)
Jul 16, 2012 23.63 23.78 23.35 23.70 1,966,749 -0.28(-1.17%)
Jul 13, 2012 23.58 24.05 23.58 23.98 3,039,286 -0.19(-0.78%)
Jul 12, 2012 24.07 24.26 23.81 24.17 1,688,643 -0.64(-2.57%)
Jul 11, 2012 24.92 25.23 24.60 24.81 1,618,482 +0.05(+0.18%)
Jul 10, 2012 25.43 25.56 24.63 24.76 2,604,412 -0.62(-2.45%)
Jul 09, 2012 25.54 25.62 25.20 25.38 1,827,871 -0.15(-0.59%)
Jul 06, 2012 26.11 26.23 25.38 25.54 3,930,795 -1.36(-5.05%)
Jul 05, 2012 27.15 27.20 26.69 26.89 1,836,531 -1.34(-4.76%)
Jul 03, 2012 28.00 28.41 27.92 28.24 1,492,101 +0.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.