Skip to main content

US Energy Ishares ETF (NY: IYE )

46.45 +0.18 (+0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.50 24.60 24.06 24.19 3,688,724 -0.38(-1.55%)
Jul 29, 2021 24.66 24.74 24.44 24.57 1,925,970 +0.19(+0.78%)
Jul 28, 2021 24.23 24.56 23.99 24.38 2,275,078 +0.25(+1.05%)
Jul 27, 2021 24.19 24.23 23.89 24.13 2,865,261 -0.28(-1.15%)
Jul 26, 2021 23.81 24.49 23.81 24.41 4,764,071 +0.61(+2.55%)
Jul 23, 2021 24.00 24.00 23.58 23.80 14,346,037 -0.12(-0.49%)
Jul 22, 2021 24.16 24.16 23.71 23.92 1,483,448 -0.28(-1.16%)
Jul 21, 2021 23.82 24.37 23.76 24.20 2,837,781 +0.81(+3.45%)
Jul 20, 2021 23.06 23.60 22.89 23.39 2,997,388 +0.38(+1.65%)
Jul 19, 2021 23.09 23.35 22.70 23.01 4,783,156 -0.84(-3.53%)
Jul 16, 2021 24.72 24.72 23.82 23.85 2,164,518 -0.67(-2.73%)
Jul 15, 2021 24.66 24.91 24.43 24.52 2,764,825 -0.35(-1.42%)
Jul 14, 2021 25.73 25.99 24.80 24.88 1,811,494 -0.74(-2.90%)
Jul 13, 2021 25.76 25.85 25.49 25.62 1,468,093 -0.23(-0.88%)
Jul 12, 2021 25.59 25.99 25.43 25.85 1,578,908 -0.03(-0.10%)
Jul 09, 2021 25.65 25.90 25.38 25.87 2,769,838 +0.52(+2.04%)
Jul 08, 2021 25.03 25.58 24.93 25.36 2,003,098 -0.07(-0.29%)
Jul 07, 2021 25.81 26.08 25.19 25.43 2,403,596 -0.44(-1.71%)
Jul 06, 2021 26.69 26.69 25.79 25.87 2,070,105 -0.84(-3.15%)
Jul 02, 2021 26.70 26.82 26.45 26.72 1,382,683 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.