Indicators

US Technology Ishares ETF (NY: IYW )

149.55 +3.58 (+2.45%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.97	35.03	34.64	34.70	663,940	-0.23(-0.67%)
Jul 28, 2017	34.78	34.99	34.73	34.93	364,937	-0.00(-0.01%)
Jul 27, 2017	35.53	35.53	34.50	34.94	1,317,777	-0.40(-1.12%)
Jul 26, 2017	35.40	35.44	35.23	35.33	436,456	+0.03(+0.09%)
Jul 25, 2017	35.22	35.37	35.13	35.30	381,930	-0.08(-0.22%)
Jul 24, 2017	35.23	35.41	35.19	35.38	1,665,317	+0.14(+0.39%)
Jul 21, 2017	35.16	35.26	35.10	35.24	368,597	-0.10(-0.28%)
Jul 20, 2017	35.39	35.39	35.14	35.34	3,452,434	+0.03(+0.08%)
Jul 19, 2017	35.18	35.36	35.15	35.31	549,805	+0.21(+0.61%)
Jul 18, 2017	34.89	35.10	34.77	35.10	397,299	+0.16(+0.45%)
Jul 17, 2017	34.94	35.06	34.88	34.94	454,888	-0.00(-0.01%)
Jul 14, 2017	34.78	34.98	34.69	34.94	448,629	+0.32(+0.92%)
Jul 13, 2017	34.53	34.74	34.52	34.62	530,864	+0.10(+0.30%)
Jul 12, 2017	34.32	34.55	34.28	34.52	776,430	+0.43(+1.26%)
Jul 11, 2017	33.89	34.11	33.82	34.09	836,410	+0.15(+0.44%)
Jul 10, 2017	33.67	34.02	33.63	33.94	399,691	+0.28(+0.82%)
Jul 07, 2017	33.33	33.78	33.32	33.67	955,226	+0.44(+1.33%)
Jul 06, 2017	33.24	33.41	33.13	33.22	1,140,011	-0.29(-0.86%)
Jul 05, 2017	33.25	33.61	33.20	33.51	1,930,526	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.