Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.19	13.19	12.96	12.98	5,437,460	-0.12(-0.90%)
Jul 28, 2005	13.18	13.23	12.95	13.10	7,237,477	-0.04(-0.34%)
Jul 27, 2005	13.08	13.14	12.98	13.14	7,292,321	+0.14(+1.06%)
Jul 26, 2005	13.06	13.09	12.93	13.00	5,814,392	-0.04(-0.29%)
Jul 25, 2005	13.07	13.23	13.00	13.04	7,371,575	-0.03(-0.27%)
Jul 22, 2005	12.62	13.07	12.62	13.07	9,357,681	+0.40(+3.15%)
Jul 21, 2005	12.72	12.78	12.46	12.68	5,645,422	-0.04(-0.31%)
Jul 20, 2005	12.68	12.74	12.47	12.72	5,475,185	+0.03(+0.25%)
Jul 19, 2005	12.46	12.68	12.41	12.68	7,555,761	+0.22(+1.80%)
Jul 18, 2005	12.38	12.52	12.27	12.46	9,145,280	+0.03(+0.25%)
Jul 15, 2005	12.61	12.66	12.40	12.43	8,435,798	-0.10(-0.78%)
Jul 14, 2005	12.78	12.92	12.42	12.53	8,825,728	-0.35(-2.68%)
Jul 13, 2005	12.96	13.05	12.81	12.87	4,637,628	-0.11(-0.86%)
Jul 12, 2005	12.89	13.03	12.79	12.98	4,841,152	+0.17(+1.34%)
Jul 11, 2005	12.46	12.84	12.46	12.81	5,447,604	+0.04(+0.28%)
Jul 08, 2005	12.90	12.97	12.67	12.78	7,270,764	-0.12(-0.97%)
Jul 07, 2005	12.62	12.90	12.38	12.90	8,353,057	+0.27(+2.16%)
Jul 06, 2005	12.96	13.01	12.57	12.63	7,098,941	-0.30(-2.34%)
Jul 05, 2005	12.76	12.94	12.66	12.93	6,504,536	+0.37(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.