Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.054	9.259	9.027	9.139	1,106,127	+0.07(+0.72%)
Jul 28, 2006	8.944	9.124	8.944	9.074	1,271,271	+0.21(+2.38%)
Jul 27, 2006	8.959	9.165	8.863	8.863	2,237,324	-0.09(-1.06%)
Jul 26, 2006	9.631	9.633	8.826	8.958	3,351,721	-0.81(-8.28%)
Jul 25, 2006	9.596	9.784	9.579	9.766	1,079,766	+0.16(+1.65%)
Jul 24, 2006	9.536	9.619	9.410	9.608	1,473,113	+0.07(+0.77%)
Jul 21, 2006	9.654	9.693	9.441	9.534	756,973	-0.08(-0.85%)
Jul 20, 2006	9.702	9.801	9.615	9.615	840,967	-0.10(-1.00%)
Jul 19, 2006	9.563	9.739	9.563	9.712	1,456,056	+0.17(+1.76%)
Jul 18, 2006	9.600	9.654	9.464	9.544	729,062	-0.06(-0.58%)
Jul 17, 2006	9.528	9.633	9.524	9.600	418,932	+0.05(+0.57%)
Jul 14, 2006	9.648	9.720	9.435	9.546	648,945	-0.10(-1.06%)
Jul 13, 2006	9.733	9.760	9.590	9.648	1,261,967	-0.09(-0.87%)
Jul 12, 2006	9.859	9.867	9.654	9.733	714,589	-0.09(-0.96%)
Jul 11, 2006	9.815	9.834	9.693	9.828	463,126	-0.03(-0.29%)
Jul 10, 2006	9.828	9.919	9.825	9.857	271,104	+0.03(+0.30%)
Jul 07, 2006	9.925	9.940	9.805	9.828	380,683	-0.12(-1.17%)
Jul 06, 2006	10.03	10.06	9.906	9.944	285,577	-0.09(-0.85%)
Jul 05, 2006	10.09	10.11	9.981	10.03	575,031	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.