Indicators

Advanced Drainage Systems Inc (NY: WMS )

174.01 +4.04 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.73	18.87	18.55	18.87	219,341	+0.14(+0.74%)
Jul 28, 2017	18.96	19.01	18.55	18.73	124,080	-0.32(-1.69%)
Jul 27, 2017	18.73	19.05	18.50	19.05	208,370	+0.41(+2.22%)
Jul 26, 2017	18.92	19.15	18.53	18.64	259,767	-0.28(-1.46%)
Jul 25, 2017	18.69	19.05	18.64	18.92	555,618	+0.32(+1.73%)
Jul 24, 2017	18.92	19.05	18.41	18.59	154,992	-0.32(-1.70%)
Jul 21, 2017	19.28	19.51	18.82	18.92	273,874	-0.23(-1.20%)
Jul 20, 2017	18.55	19.28	18.55	19.15	330,820	+0.55(+2.96%)
Jul 19, 2017	18.41	18.69	18.41	18.59	155,211	+0.14(+0.75%)
Jul 18, 2017	18.41	18.69	18.27	18.46	185,373	+0.00(+0.00%)
Jul 17, 2017	18.32	18.64	18.14	18.46	365,628	+0.09(+0.50%)
Jul 14, 2017	18.64	18.64	18.32	18.36	203,275	-0.23(-1.23%)
Jul 13, 2017	18.46	18.64	18.30	18.59	225,262	+0.14(+0.75%)
Jul 12, 2017	18.46	18.78	18.41	18.46	205,855	+0.09(+0.50%)
Jul 11, 2017	18.09	18.48	18.09	18.36	396,629	+0.18(+1.01%)
Jul 10, 2017	17.81	18.32	17.81	18.18	464,756	+0.37(+2.06%)
Jul 07, 2017	17.72	17.86	17.45	17.81	704,745	+0.09(+0.52%)
Jul 06, 2017	18.23	18.23	17.63	17.72	328,807	-0.51(-2.77%)
Jul 05, 2017	18.64	18.73	18.09	18.23	241,145	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.